行情数据 资金变动 席位行情 期货工具 仓单分析

期货资金情绪 -凯发app

连续3日(交易日)上涨的合约
合约名称 涨幅
06-16 06-19 06-20
si2308 50/0.40% 750/6.00% 665/5.08%
si2309 55/0.44% 740/5.91% 645/4.93%
si2310 65/0.52% 705/5.61% 585/4.44%
si2311 85/0.68% 730/5.81% 570/4.31%
rm2308 96/2.96% 79/2.38% 98/2.91%
si2312 90/0.70% 590/4.56% 370/2.74%
pg2309 56/1.54% 8/0.22% 97/2.64%
sa2308 18/1.00% 25/1.37% 48/2.63%
pg2308 44/1.17% 19/0.50% 95/2.51%
rm2309 105/3.43% 65/2.06% 78/2.44%
pg2312 12/0.30% 6/0.15% 99/2.43%
rm2307 152/4.65% 120/3.54% 84/2.42%
pg2311 69/1.68% 23/0.56% 91/2.19%
pg2310 81/1.92% 21/0.49% 92/2.16%
oi2307 351/4.28% 129/1.53% 166/1.94%
rm2311 87/3.09% 41/1.42% 55/1.88%
rs2309 82/1.42% 33/0.56% 106/1.80%
m2308 140/3.87% 96/2.57% 61/1.60%
pg2307 42/1.09% 34/0.88% 62/1.60%
lu2312 76/2.02% 50/1.31% 61/1.59%
m2311 109/3.08% 48/1.32% 57/1.55%
m2309 106/2.98% 56/1.53% 55/1.49%
m2312 100/2.83% 43/1.19% 51/1.39%
b2307 224/5.51% 80/1.88% 58/1.33%
m2307 151/4.15% 93/2.47% 50/1.30%
b2309 168/4.16% 86/2.06% 52/1.23%
lu2307 70/1.74% 45/1.11% 50/1.23%
oi2311 347/4.29% 135/1.62% 102/1.21%
oi2309 345/4.24% 155/1.86% 102/1.20%
bu2412 65/1.98% 12/0.36% 38/1.14%
b2401 132/3.35% 51/1.26% 46/1.12%
fu2311 72/2.48% 17/0.57% 33/1.11%
b2310 167/4.14% 82/1.97% 46/1.09%
sa2307 19/0.99% 2/0.10% 21/1.08%
p2307 402/5.87% 234/3.30% 78/1.07%
sc2312 6.8/1.31% 1.4/0.27% 5.6/1.06%
sc2310 10.0/1.93% 2.6/0.49% 5.2/0.98%
fu2308 108/3.57% 27/0.87% 29/0.93%
sc2309 9.4/1.80% 2.8/0.53% 4.9/0.92%
fu2312 57/1.97% 5/0.17% 27/0.91%
rs2311 152/2.65% 39/0.67% 54/0.91%
fu2310 78/2.65% 19/0.64% 27/0.90%
a2309 150/3.12% 88/1.79% 42/0.84%
fu2309 80/2.69% 15/0.50% 24/0.79%
fu2401 68/2.37% 14/0.48% 23/0.79%
bu2311 96/2.74% 20/0.56% 28/0.78%
jd2311 20/0.51% 66/1.67% 31/0.78%
sc2307 10.3/1.98% 5.4/1.03% 4.1/0.77%
lu2310 93/2.41% 59/1.51% 30/0.76%
sc2311 6.7/1.29% 3.2/0.61% 4.0/0.76%
lu2311 88/2.31% 83/2.16% 29/0.74%
jd2310 33/0.86% 52/1.34% 28/0.72%
lu2309 93/2.37% 58/1.45% 28/0.70%
sc2308 10.3/1.98% 3.6/0.68% 3.7/0.70%
bu2308 64/1.75% 23/0.62% 24/0.64%
b2311 150/3.75% 77/1.87% 26/0.62%
bu2312 95/2.74% 18/0.51% 22/0.62%
p2312 400/5.92% 154/2.19% 42/0.59%
bu2310 98/2.76% 26/0.72% 21/0.58%
rr2307 26/0.75% 29/0.84% 19/0.54%
bu2307 63/1.69% 34/0.90% 20/0.53%
y2312 358/4.89% 188/2.50% 40/0.52%
a2311 122/2.58% 75/1.56% 25/0.51%
b2308 199/4.88% 107/2.53% 22/0.51%
p2309 406/6.00% 176/2.51% 36/0.50%
bu2309 72/1.99% 18/0.49% 18/0.49%
y2309 366/5.00% 150/1.98% 38/0.49%
p2308 404/5.96% 196/2.79% 34/0.47%
y2311 368/5.04% 186/2.47% 36/0.47%
bu2403 88/2.60% 17/0.49% 16/0.46%
a2401 124/2.64% 79/1.66% 22/0.45%
p2310 392/5.80% 170/2.43% 32/0.45%
pb2309 85/0.55% 65/0.42% 70/0.45%
c2307 42/1.58% 33/1.23% 12/0.44%
jd2312 46/1.14% 68/1.66% 18/0.43%
p2311 404/5.98% 156/2.22% 30/0.42%
pb2307 105/0.68% 65/0.42% 65/0.42%
pb2308 90/0.59% 55/0.36% 65/0.42%
bu2406 81/2.42% 3/0.09% 13/0.38%
bu2409 63/1.89% 25/0.74% 12/0.35%
jd2309 26/0.64% 41/1.00% 12/0.29%
au2310 0.38/0.08% 1.40/0.31% 1.06/0.23%
pb2310 90/0.59% 50/0.32% 35/0.23%
au2312 0.88/0.19% 1.44/0.32% 1.00/0.22%
au2308 0.46/0.10% 1.40/0.31% 0.92/0.20%
pb2311 125/0.81% 45/0.29% 30/0.19%
b2312 144/3.62% 48/1.17% 7/0.17%
pb2312 85/0.55% 65/0.42% 20/0.13%
a2307 7/0.14% 34/0.67% 6/0.12%
eb2311 233/3.44% 50/0.72% 8/0.11%
sf2307 52/0.72% 22/0.30% 8/0.11%
bc2308 470/0.78% 30/0.05% 60/0.10%
cu2307 690/1.02% 30/0.04% 70/0.10%
eb2310 240/3.52% 32/0.46% 6/0.09%
bc2309 570/0.94% 10/0.02% 40/0.07%
pp2307 98/1.40% 20/0.28% 5/0.07%
v2308 85/1.49% 5/0.09% 3/0.05%
cs2401 49/1.72% 3/0.10% 1/0.03%
sf2308 62/0.86% 32/0.44% 2/0.03%
y2307 372/5.03% 186/2.44% 2/0.03%
连续3日(交易日)下跌的合约
合约名称 跌幅
06-16 06-19 06-20
fg2310 -11/-0.69% -111/-6.90% -48/-3.13%
fg2309 -18/-1.10% -123/-7.53% -39/-2.52%
fg2308 -29/-1.72% -126/-7.48% -37/-2.32%
fg2307 -39/-2.23% -124/-7.15% -26/-1.59%
lh2309 -445/-2.71% -540/-3.28% -165/-1.03%
lh2311 -75/-0.43% -410/-2.36% -150/-0.88%
ta2312 -8/-0.15% -98/-1.79% -20/-0.37%
ta2307 -20/-0.35% -128/-2.24% -10/-0.18%
lh2307 -20/-0.13% -295/-1.98% -25/-0.17%
i2406 -2.0/-0.29% -1.5/-0.22% -1.0/-0.14%
温馨小贴士:
此页面展示的是连续3天上涨/下跌的合约,涨跌数值=当日收盘价-昨日结算价,涨跌幅=涨跌数值/昨日结算价*100%
提示
旧账号已经注销,本次注册的新账号
不继承旧账号的任何数据
提示

关注推荐用户
您将收获更实时、有价值的资讯

插入链接
链接文字
链接网址
取消 确定
拖动下方滑块完成拼图
网站地图